The tables below list upcoming ex-dividend dates for stocks tracked on Dividata.com. The ex-dividend date is the first day when buying a stock does not entitle the new buyer to the delcared dividend. Check back often as these tables are refreshed every day.
|
Monday, February 6th, 2012 |
| COLB |
Columbia Banking Systems Inc |
$21.83 |
2.38% |
8 |
|
| CSH |
Cash America International |
$47.27 |
0.30% |
23 |
|
| FFDF |
FFD Financial Corp |
$14.68 |
4.63% |
15 |
|
| FII |
Federated Investors Inc Cl B |
$18.92 |
5.07% |
13 |
|
| MCRL |
Micrel Inc |
$12.06 |
1.33% |
4 |
|
| MDC |
MDC Holding Corp |
$24.78 |
4.04% |
24 |
|
| MPB |
Mid Penn Bancp |
$8.67 |
2.31% |
13 |
|
| NFBK |
Northfield Bancorp Inc |
$15.55 |
1.54% |
3 |
|
| PCTI |
PC-Tel Inc |
$7.59 |
N/A |
3 |
N/A
|
| SASR |
Sandy Spring Bancorp |
$19.62 |
2.04% |
15 |
N/A
|
| SBUX |
Starbucks Corp |
$48.32 |
1.41% |
1 |
|
| THRD |
TF Financial |
$23.04 |
0.87% |
16 |
|
| UCBA |
United Community Bancorp |
$5.90 |
7.46% |
5 |
|
| WFD |
WESTFIELD FINANCIAL INC |
$8.60 |
9.77% |
9 |
|
| WINA |
Winmark Corp |
$71.24 |
0.17% |
1 |
|
| XLNX |
Xilinx Inc |
$36.92 |
2.06% |
7 |
|
|
Tuesday, February 7th, 2012 |
| ALEX |
Alexnder&Baldwin |
$48.15 |
2.62% |
3 |
|
| ARTNA |
Artesian Resources Corp Cl A |
$19.64 |
3.93% |
15 |
|
| BTU |
PEABODY ENERGY CP |
$37.99 |
0.89% |
10 |
|
| CBIN |
Community Bank Shares Of Ind |
$10.75 |
3.72% |
16 |
|
| CPSI |
COMPUTER PROGRAMS & SYSTEMS |
$61.19 |
2.35% |
8 |
|
| CUZ |
Cousins Properties Inc |
$7.77 |
2.32% |
21 |
|
| DIT |
Amcon Distributors |
$66.95 |
1.08% |
12 |
N/A
|
| EBMT |
Eagle Bancorp |
$9.75 |
2.91% |
11 |
N/A
|
| ETR |
Entergy Corp |
$69.04 |
4.81% |
29 |
|
| EXLP |
Exterran Partners |
$23.55 |
8.29% |
4 |
|
| FELE |
Franklin Electric |
$53.50 |
1.01% |
18 |
|
| FUL |
Fuller H B Co |
$29.97 |
1.00% |
21 |
|
| NMM |
Navios Maritime Partners LP |
$16.55 |
10.63% |
3 |
|
| SXT |
Sensient Technologies Cp |
$40.92 |
2.05% |
24 |
|
| TJX |
TJX Companies Inc |
$34.53 |
2.20% |
24 |
|
| UBNK |
United Fin Bncrp |
$16.88 |
2.13% |
5 |
|
| WTFC |
Wintrust Financial Cp |
$31.95 |
N/A |
11 |
N/A
|
|
Wednesday, February 8th, 2012 |
| ADX |
Adams Express Co |
$10.68 |
18.73% |
27 |
N/A
|
| AEP |
American Electric Power |
$39.58 |
4.75% |
41 |
|
| AHC |
A H BELO CORPORATION |
$6.08 |
N/A |
3 |
N/A
|
| AHGP |
ALLIANCE HOLDINGS GP |
$53.75 |
4.54% |
5 |
|
| AKS |
AK Steel Holding Corp |
$8.79 |
2.28% |
15 |
|
| ALTR |
Altera Corp |
$40.85 |
0.78% |
4 |
|
| AMP |
AMERIPRISE FINANCIAL INC |
$53.65 |
1.71% |
6 |
|
| AMSWA |
Amer Software Inc Class A |
$9.19 |
N/A |
25 |
N/A
|
| APU |
Amerigas Partners |
$43.06 |
6.87% |
16 |
|
| BLC |
Belo Corp |
$7.97 |
N/A |
3 |
N/A
|
| BNCN |
BNC BANCORP (NC) |
$7.50 |
2.67% |
7 |
|
| BRKL |
Brookline Bancorp Inc |
$9.75 |
3.49% |
12 |
|
| CDR |
Cedar Shop Centers |
$5.13 |
7.02% |
18 |
|
| CGO |
CALAMOS GBL TTL RTN |
$14.94 |
N/A |
6 |
N/A
|
| CHI |
CALAMOS CV OPPORT & INCM FD |
$12.61 |
N/A |
9 |
N/A
|
| CHW |
Calamos Global Dynamic Income Fund |
$8.22 |
N/A |
4 |
N/A
|
| CMS |
CMS Energy |
$22.03 |
3.81% |
22 |
N/A
|
| COF |
Capital One Financial |
$49.30 |
0.41% |
16 |
|
| COST |
Costco Wholesale |
$85.36 |
1.12% |
7 |
|
| CRRC |
Courier Cp |
$12.81 |
6.56% |
21 |
|
| CSQ |
CALAMOS STRAT TOT RET FD |
$9.37 |
N/A |
7 |
N/A
|
| DDE |
DOVER DOWNS GAMING & ENTER INC |
$2.41 |
4.98% |
9 |
|
| DHI |
Horton DR Inc |
$14.66 |
1.04% |
18 |
|
| EVN |
Eaton Vance Municipal Income Trust |
$13.88 |
N/A |
12 |
N/A
|
| EWBC |
East West Bancorp Inc |
$22.52 |
0.89% |
12 |
|
| FCBC |
First Community Bancshares |
$13.15 |
3.04% |
11 |
|
| HCBK |
Hudson City Bancorp Inc. - Ot |
$7.19 |
4.45% |
12 |
|
| HOFT |
HOOKER FURNITURE CP |
$12.80 |
3.13% |
9 |
|
| IBM |
Intl Business Machines |
$193.64 |
1.55% |
49 |
|
| MFI |
MicroFinancial Inc |
$7.05 |
3.40% |
12 |
|
| MNRK |
MONARCH FINANCIAL HLDG |
$8.48 |
N/A |
1 |
N/A
|
| MPX |
MARINE PRODUCTS CP |
$5.98 |
N/A |
10 |
N/A
|
| MWA |
Mueller Water Products Inc |
$2.89 |
2.49% |
5 |
|
| NP |
NEENAH PAPER |
$24.70 |
1.78% |
7 |
|
| OLN |
Olin Corp |
$22.98 |
3.48% |
24 |
|
| OPY |
Oppenheimer Hldg |
$19.33 |
2.28% |
16 |
|
| PETS |
Petmed Express Inc |
$12.62 |
3.96% |
2 |
|
| PH |
Parker Hannifin Corp |
$85.72 |
1.73% |
26 |
|
| ROL |
Rollins Inc |
$22.15 |
1.26% |
23 |
N/A
|
| SAL |
Salisbury Bancorp Inc |
$24.00 |
4.67% |
13 |
|
| SE |
SPECTRA ENERGY CORP |
$30.56 |
3.66% |
4 |
|
| STEL |
StellarOne Corp |
$13.55 |
1.18% |
11 |
|
| TECH |
Techne Corp |
$66.30 |
1.69% |
3 |
|
| TWIN |
Twin Disc Inc |
$32.33 |
0.99% |
23 |
|
| WSFS |
WSFS Financial Corp |
$43.74 |
1.10% |
13 |
|
| XOM |
Exxon Mobil Corp |
$84.92 |
2.21% |
41 |
|
|
Thursday, February 9th, 2012 |
| ACC |
AMER CAMPUS COMMUNITIES INC |
$43.81 |
3.09% |
7 |
|
| BMTC |
Bryn Mawr Bank Cp |
$21.34 |
2.81% |
21 |
|
| CSV |
Carriage Services Inc |
$5.78 |
N/A |
N/A |
N/A
|
| EVF |
Eaton Vance Senior Income Trust Sbi |
$6.80 |
N/A |
13 |
N/A
|
| FFCH |
First Financial Hldgs |
$10.27 |
1.95% |
21 |
|
| GWW |
Grainger (WW) |
$203.06 |
1.30% |
26 |
|
| HPF |
JOHN HANCOCK PREFERRED INCL FD |
$21.56 |
N/A |
9 |
N/A
|
| HTD |
JOHN HANCOCK TX ADV DIV INCM |
$18.19 |
N/A |
7 |
N/A
|
| LGI |
LAZ GL TTL RT IN |
$14.89 |
N/A |
7 |
N/A
|
| NATI |
National Instruments |
$27.33 |
1.46% |
8 |
N/A
|
|
Friday, February 10th, 2012 |
| AWR |
Amer States Water Co |
$37.06 |
3.02% |
21 |
|
| CA |
CA Inc |
$26.54 |
0.75% |
21 |
|
| FUEL |
Smf Engy Corp |
$3.97 |
N/A |
N/A |
N/A
|
| MSA |
Mine Safety Appliances Co |
$35.42 |
2.94% |
21 |
|
| RELL |
Richardson Electronics Inc |
$12.62 |
1.58% |
21 |
N/A
|
| UNTD |
United Online |
$5.87 |
6.81% |
6 |
|
| WEC |
Wisconsin Electric |
$34.66 |
3.00% |
25 |
N/A
|
| WRLS |
Telular Corp |
$8.73 |
5.04% |
1 |
|
|
Monday, February 13th, 2012 |
| AF |
Astoria Financial Corp |
$8.70 |
5.98% |
15 |
|
| AFL |
AFLAC Inc |
$49.98 |
2.64% |
27 |
|
| AIT |
Applied Industrial Technologies Inc |
$41.10 |
1.85% |
24 |
|
| ALE |
Allete Inc |
$42.05 |
4.23% |
23 |
|
| ALV |
Autoliv Inc |
$66.12 |
2.72% |
14 |
|
| AMGN |
Amgen Co |
$69.28 |
N/A |
N/A |
N/A
|
| AVK |
ADVENT CLAYMORE CV SEC & INCM |
$16.51 |
N/A |
8 |
N/A
|
| BBF |
Blackrock FL Muni Inc Tr |
$15.12 |
N/A |
10 |
N/A
|
| BBK |
BLACKROCK MUNI BD TR |
$16.83 |
N/A |
9 |
N/A
|
| BFK |
Blackrock Muni Inc Tr |
$15.10 |
N/A |
10 |
N/A
|
| BFO |
BLACKROCK FL MUNI 2020 TRM TR |
$15.40 |
N/A |
8 |
N/A
|
| BFZ |
Blackrock CA Muni Inc Tr |
$15.36 |
N/A |
10 |
N/A
|
| BHB |
Bar Harbor Bankshares |
$30.49 |
3.67% |
14 |
|
| BHD |
BLACKROCK STRAT BD TR SBI |
$13.70 |
N/A |
9 |
N/A
|
| BHK |
BLACKROCK CORE BOND TRUST |
$13.84 |
N/A |
10 |
N/A
|
| BHY |
Blackrock High Yield Trust |
$7.13 |
N/A |
12 |
N/A
|
| BIE |
BLACKROCK FL MUNI BD TR |
$16.24 |
N/A |
9 |
N/A
|
| BJZ |
BLACKROCK CA MUNI 2018 TERM TR |
$16.70 |
N/A |
8 |
N/A
|
| BKI |
Buckeye Technologies Corp |
$34.00 |
0.71% |
1 |
|
| BKN |
Blackrock Inv Qual Muni |
$16.30 |
N/A |
16 |
N/A
|
| BKT |
Blackrock Income Trust |
$7.35 |
N/A |
23 |
N/A
|
| BLH |
BLACKROCK NY MUNI 2018 TERM TR |
$16.65 |
N/A |
8 |
N/A
|
| BLW |
BLACKROCK LTD DUR INCM TR |
$17.02 |
N/A |
8 |
N/A
|
| BNA |
Blackrock Income Opp |
$10.54 |
N/A |
19 |
N/A
|
| BNJ |
Blackrock NJ Muni Inc Tr |
$16.97 |
N/A |
10 |
N/A
|
| BNY |
Blackrock NY Muni Inc Tr |
$16.17 |
N/A |
10 |
N/A
|
| BOE |
BLACKROCK GLOBAL OPPORTUNITIES |
$15.58 |
14.61% |
6 |
|
| BPK |
BLACKROCK MUNI 2018 TERM TR |
$16.85 |
N/A |
8 |
N/A
|
| BQH |
BLACKROCK NY MUNI BD TR |
$16.72 |
N/A |
9 |
N/A
|
| BSD |
Blackrock Strat Muni Trust SBI |
$14.55 |
N/A |
12 |
N/A
|
| BTA |
BLACKROCK LONG-TERM MUNICIPAL |
$12.67 |
N/A |
5 |
N/A
|
| BTZ |
Blackrock Preferred & Equity |
$13.01 |
N/A |
4 |
N/A
|
| CLF |
Cleveland-Cliffs Inc Co. |
$75.12 |
1.49% |
22 |
|
| CNW |
Con-Way |
$30.71 |
1.30% |
31 |
|
| DD |
Dupont (EI) De Nemour |
$52.01 |
3.15% |
49 |
|
| DRE |
Duke Realty Corp |
$14.06 |
4.84% |
22 |
|
| DSU |
BlackRock Debt Strat Fund Inc |
$4.03 |
N/A |
13 |
N/A
|
| DVF |
BlackRock Diversified Income Strat Fund |
$9.98 |
N/A |
6 |
N/A
|
| ED |
Consolidated Edison Inc |
$58.82 |
4.08% |
42 |
|
| EGF |
BlackRock Enhanced Government Fund Inc |
$15.30 |
N/A |
6 |
N/A
|
| EGN |
Energen |
$48.59 |
1.11% |
27 |
|
| ENB |
Enbridge Inc |
$38.73 |
2.48% |
21 |
N/A
|
| EXC |
EXELON CORPORATION |
$39.72 |
5.29% |
31 |
|
| FRA |
BlackRock Floating Rate Income Strat Fun |
$14.09 |
N/A |
7 |
N/A
|
| FRB |
BlackRock Floating Rate Income Strat Fun |
$12.94 |
N/A |
7 |
N/A
|
| FSBI |
Fidelity Bancorp Inc |
$11.40 |
0.70% |
21 |
|
| GCBC |
Greene County Bancorp Inc |
$17.35 |
4.03% |
11 |
|
| GRC |
Gorman Rupp Co |
$34.39 |
1.05% |
19 |
N/A
|
| HIS |
Blackrock Hi Income Shares |
$2.28 |
N/A |
23 |
N/A
|
| HOMB |
Home Bancshares |
$26.97 |
1.19% |
5 |
|
| HP |
Helmerich & Payne Inc |
$61.62 |
0.45% |
24 |
|
| HRT |
Arrhythia Research Technology |
$3.41 |
N/A |
8 |
N/A
|
| HTCO |
Hickory Tech |
$12.02 |
4.66% |
16 |
N/A
|
| HYT |
BlackRock Corporate High Yield Fund VI I |
$12.21 |
N/A |
8 |
N/A
|
| HYV |
BlackRock Corporate High Yield Fund V In |
$12.62 |
N/A |
10 |
N/A
|
| IP |
Intl Paper Co |
$31.85 |
3.30% |
41 |
|
| IQC |
MSDW CA Quality Muni Securities |
$14.39 |
N/A |
16 |
N/A
|
| IQI |
MSDW Quality Muni Income Trust |
$14.02 |
N/A |
16 |
N/A
|
| IQN |
MSDW NY Quality Muni Securities |
$16.09 |
N/A |
16 |
N/A
|
| IQT |
MSDW Quality Municipal Investment Tr |
$14.73 |
N/A |
20 |
N/A
|
| JFP |
Nuveen Tax-Advantaged Floating Rate Fd |
$2.26 |
N/A |
6 |
N/A
|
| JPS |
NUVEEN QUAL PREF INCM FD SBI |
$8.50 |
N/A |
9 |
N/A
|
| JRO |
NUVEEN FLT RATE INCM OPP FD |
$11.62 |
N/A |
7 |
N/A
|
| JTP |
NUVEEN QUAL PREF INCM FD SBI |
$8.13 |
N/A |
9 |
N/A
|
| KR |
Kroger Co (The) |
$23.92 |
1.92% |
35 |
|
| LLY |
Lilly (Eli) & Co |
$39.51 |
4.96% |
29 |
|
| LNN |
Lindsay Corp |
$65.68 |
0.55% |
15 |
|
| MBFI |
MB Financial Inc |
$19.75 |
0.20% |
10 |
|
| MCN |
MADISON CLAYMORE CC&E FD |
$8.13 |
8.86% |
7 |
|
| MDCA |
MDC Partners Inc Cl A |
$14.46 |
3.87% |
1 |
|
| MEN |
BlackRock MuniEnhanced Fund Inc |
$12.06 |
N/A |
22 |
N/A
|
| MHD |
BlackRock MuniHoldings Fund Inc |
$17.49 |
N/A |
14 |
N/A
|
| MMS |
Maximus Inc |
$45.21 |
0.80% |
6 |
|
| MNR |
Monmouth Real Est Inv Tr Sbi |
$9.66 |
6.21% |
21 |
N/A
|
| MQT |
BlackRock MuniYield Quality Fund II Inc |
$14.08 |
N/A |
16 |
N/A
|
| MQY |
BlackRock MuniYield Quality Fund Inc |
$16.33 |
N/A |
16 |
N/A
|
| MSEX |
Middlesex Water Co |
$19.31 |
3.83% |
21 |
|
| MUA |
BlackRock MuniAssets Fund Inc |
$13.12 |
N/A |
16 |
N/A
|
| MUH |
BlackRock MuniHoldings Fund II Inc |
$16.24 |
N/A |
13 |
N/A
|
| MUI |
BlackRock Muni Intermediate Duration Fun |
$16.19 |
N/A |
8 |
N/A
|
| MVT |
BlackRock MuniVest Fund II Inc |
$16.55 |
N/A |
16 |
N/A
|
| MYC |
BlackRock MuniYield California Fund Inc |
$16.03 |
N/A |
19 |
N/A
|
| MYD |
BlackRock MuniYield Fund Inc |
$15.30 |
N/A |
19 |
N/A
|
| MYF |
BlackRock MuniYield Florida Fund |
$15.57 |
N/A |
19 |
N/A
|
| MYJ |
BlackRock MuniYield New Jersey Fund Inc |
$15.87 |
N/A |
19 |
N/A
|
| NAC |
Nuveen CA Dividend Advantage Muni Fund |
$14.91 |
N/A |
12 |
N/A
|
| NAD |
Nuveen Dividend Advantage Municipal Fund |
$15.07 |
N/A |
12 |
N/A
|
| NAZ |
Nuveen AZ Prem Income Muni Fund |
$14.51 |
N/A |
16 |
N/A
|
| NCA |
Nuveen CA Municipal Value Fund |
$9.77 |
N/A |
24 |
N/A
|
| NCL |
Nuveen Ins CA Prem Income Muni Fund II |
$16.11 |
N/A |
16 |
N/A
|
| NCO |
Nuveen CA Muni Mkt Opportunity |
$15.58 |
N/A |
20 |
N/A
|
| NCP |
Nuveen CA Performance Plus Muni Fund |
$15.61 |
N/A |
21 |
N/A
|
| NIM |
Nuveen Sel Mat Muni Fund |
$11.19 |
N/A |
16 |
N/A
|
| NMA |
Nuveen Municipal Advantage Fund |
$15.18 |
N/A |
21 |
N/A
|
| NMI |
Nuveen Municipal Income |
$11.70 |
N/A |
23 |
N/A
|
| NMO |
Nuveen Muni Market Opportunity Fund |
$14.44 |
N/A |
21 |
N/A
|
| NMP |
Nuveen MI Premium Income Muni Fund |
$14.85 |
N/A |
16 |
N/A
|
| NMT |
Nuveen MA Premium Income Muni Fund |
$15.21 |
N/A |
16 |
N/A
|
| NMY |
Nuveen MD Premium Income Muni Fund |
$15.72 |
N/A |
16 |
N/A
|
| NNC |
Nuveen NC Premium Income Muni Fund |
$15.43 |
N/A |
16 |
N/A
|
| NNP |
Nuveen NY Performance Plus Muni Fund |
$16.07 |
N/A |
21 |
N/A
|
| NNY |
Nuveen NY Municipal Value Fund |
$10.02 |
N/A |
24 |
N/A
|
| NPC |
Nuveen Ins CA Prem Income Muni Fund |
$15.97 |
N/A |
16 |
N/A
|
| NPF |
Nuveen Premium Municipal Fund |
$15.19 |
N/A |
19 |
N/A
|
| NPM |
Nuveen Premium Income Muni Fund II |
$15.20 |
N/A |
16 |
N/A
|
| NPP |
Nuveen Performance Plus Muni Fd |
$15.84 |
N/A |
22 |
N/A
|
| NPT |
Nuveen Premium Income Muni Fund IV |
$13.75 |
N/A |
16 |
N/A
|
| NPV |
Nuveen VA Premium Income Muni Fund |
$16.60 |
N/A |
16 |
N/A
|
| NPY |
Nuveen PA Premium Income Muni Fund |
$14.40 |
N/A |
16 |
N/A
|
| NQC |
Nuveen CA Invest Qual Muni |
$15.70 |
N/A |
20 |
N/A
|
| NQM |
Nuveen Investment Quality Municipal Fund |
$16.08 |
N/A |
21 |
N/A
|
| NQN |
Nuveen NY Investment Quality Muni Fund |
$15.94 |
N/A |
20 |
N/A
|
| NQS |
Nuveen Select Quality Muni Fund Inc |
$15.85 |
N/A |
20 |
N/A
|
| NQU |
Nuveen Quality Income Muni Fund |
$15.29 |
N/A |
20 |
N/A
|
| NSL |
Nuveen Senior Income Fund |
$7.00 |
N/A |
12 |
N/A
|
| NTX |
Nuveen TX Quality Income Muni Fund |
$16.71 |
N/A |
20 |
N/A
|
| NUC |
Nuveen CA Quality Income Muni Fund |
$16.36 |
N/A |
19 |
N/A
|
| NUM |
Nuveen MI Quality Income Muni Fund |
$15.60 |
N/A |
20 |
N/A
|
| NUN |
Nuveen NY Quality Income Muni Fund |
$15.84 |
N/A |
16 |
N/A
|
| NUO |
Nuveen OH Quality Income Muni Fund |
$17.26 |
N/A |
20 |
N/A
|
| NUV |
Nuveen Municipal Value Fund |
$10.10 |
N/A |
24 |
N/A
|
| NVC |
Nuveen CA Select Qual Muni |
$16.19 |
N/A |
20 |
N/A
|
| NVN |
Nuveen NY Select Qual Muni |
$16.15 |
N/A |
20 |
N/A
|
| NXC |
Nuveen CA Select Port |
$14.60 |
N/A |
19 |
N/A
|
| NXN |
Nuveen NY Select Port |
$14.59 |
N/A |
19 |
N/A
|
| NXQ |
Nuveen Select Tax-Free Income Port II |
$13.95 |
N/A |
19 |
N/A
|
| NXR |
Nuveen Sel Tax-Free 3 |
$14.68 |
N/A |
16 |
N/A
|
| OIA |
MSDW Muni Income Opportunity |
$7.00 |
N/A |
23 |
N/A
|
| PIA |
MSDW Muni Premium Trust |
$9.21 |
N/A |
22 |
N/A
|
| PROV |
Provident Financial Holdings |
$9.55 |
1.26% |
9 |
|
| SJR |
Shaw Communications Inc Cl B |
$19.74 |
N/A |
13 |
N/A
|
| SOA |
Solutia Inc |
$27.93 |
N/A |
N/A |
N/A
|
| SSBI |
Summit State Bank |
$5.73 |
6.28% |
5 |
|
| STX |
Seagate Tech |
$26.42 |
N/A |
8 |
N/A
|
| SWX |
Southwest Gas Corp |
$42.68 |
2.48% |
23 |
|
| TGT |
Target Cp |
$52.14 |
2.30% |
28 |
|
| UMH |
UMH Properties |
$10.75 |
6.70% |
17 |
|
| VLO |
Valero Energy Corp |
$24.63 |
2.44% |
29 |
|
| WAB |
Wabtec |
$70.84 |
0.17% |
16 |
|
| XEC |
CIMAREX ENERGY CO |
$61.45 |
0.65% |
5 |
|
|
Tuesday, February 14th, 2012 |
| BHLB |
Berkshire Hills Bancorp Inc |
$24.20 |
2.81% |
11 |
|
| BKH |
Black Hills Corp |
$35.02 |
4.17% |
26 |
|
| CMK |
Mfs Intermarket |
$8.51 |
N/A |
21 |
N/A
|
| CMU |
Mfs Hi Yld Muni |
$5.01 |
N/A |
24 |
N/A
|
| CNP |
Centerpoint Energy |
$18.88 |
4.19% |
41 |
|
| CXE |
Mfs Hi Incm Muni |
$5.53 |
N/A |
22 |
N/A
|
| CXH |
Mfs Invest Grade |
$10.61 |
N/A |
22 |
N/A
|
| HR |
Healthcare Realty Trust |
$21.15 |
5.67% |
18 |
|
| JBL |
Jabil Circuit Inc |
$24.12 |
1.33% |
5 |
N/A
|
| MFM |
MFS Muni Income Trust |
$7.39 |
N/A |
24 |
N/A
|
| MFV |
MFS Special Value Trust |
$7.14 |
N/A |
21 |
N/A
|
| MGF |
MFS Govt Market Income Trust |
$6.96 |
N/A |
24 |
N/A
|
| MMT |
MFS Multi Market Income Trust |
$6.98 |
N/A |
24 |
N/A
|
| MRO |
Marathon Oil Co |
$32.30 |
N/A |
41 |
N/A
|
| MSFT |
Microsoft Corp |
$30.24 |
2.65% |
8 |
|
| RECN |
RESOURCES CONNECTION INC |
$13.29 |
1.50% |
4 |
N/A
|
| SCHN |
Schnitzer Steel Indust |
$45.56 |
0.15% |
17 |
N/A
|
|
Wednesday, February 15th, 2012 |
| ASH |
Ashland Oil Inc |
$65.83 |
1.06% |
28 |
|
| BRCM |
Broadcom Corp Cl A |
$37.68 |
0.96% |
1 |
|
| CLCT |
Collectors Universe Inc |
$15.48 |
8.40% |
5 |
|
| CVX |
Chevron |
$105.50 |
3.07% |
41 |
N/A
|
| DCI |
Donaldson Co Inc |
$76.40 |
0.79% |
24 |
|
| DLX |
Deluxe Corp |
$26.54 |
3.77% |
24 |
|
| DUK |
Duke Energy Corp |
$21.40 |
4.67% |
28 |
|
| ELY |
Callaway Golf Cp |
$6.89 |
0.58% |
18 |
|
| EQT |
Eqt Corporation |
$49.93 |
1.76% |
24 |
|
| HCII |
Homeowners Choice Inc |
$10.17 |
8.85% |
1 |
|
| HIW |
Highwoods Properties |
$33.66 |
5.05% |
17 |
|
| LLTC |
Linear Technology Cp |
$34.43 |
2.79% |
19 |
|
| MCO |
MOODYS CP |
$38.50 |
1.45% |
11 |
|
| NRT |
North European Oil Rlty |
$32.76 |
7.81% |
23 |
|
| PPG |
PPG Industries Inc |
$91.22 |
2.50% |
28 |
|
| RBA |
Ritchie Bros Auctioneers Inc |
$24.69 |
1.83% |
8 |
|
| SCBT |
SCBT Financial Corp |
$33.37 |
2.04% |
14 |
N/A
|
| UBSH |
Union Bankshares Cp |
$14.37 |
1.95% |
16 |
|
| WAG |
Walgreen Co |
$33.65 |
2.67% |
26 |
|
|
Friday, February 17th, 2012 |
| MAC |
Macerich Co |
$55.12 |
3.99% |
17 |
|
| MXIM |
Maxim Integrated Prod Inc |
$27.74 |
3.17% |
9 |
|
| SLB |
Schlumberger Ltd |
$78.66 |
1.27% |
29 |
|
| STM |
STMicroelectronics Ads |
$7.01 |
N/A |
12 |
N/A
|
